시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,580	610	+ 10.22%	702,809	4,591
10:42	6,570	600	+ 10.05%	702,121	4,587
10:41	6,530	560	+ 9.38%	701,018	4,579
10:40	6,570	600	+ 10.05%	699,288	4,568
10:39	6,540	570	+ 9.55%	699,163	4,567
10:38	6,580	610	+ 10.22%	695,183	4,541
10:37	6,590	620	+ 10.39%	689,078	4,501
10:36	6,590	620	+ 10.39%	687,682	4,492
10:35	6,610	640	+ 10.72%	685,733	4,479
10:34	6,610	640	+ 10.72%	684,433	4,470