시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,650	680	+ 11.39%	718,627	4,696
10:52	6,630	660	+ 11.06%	718,142	4,693
10:51	6,640	670	+ 11.22%	717,933	4,691
10:50	6,620	650	+ 10.89%	714,819	4,670
10:49	6,630	660	+ 11.06%	712,452	4,655
10:48	6,640	670	+ 11.22%	711,468	4,648
10:47	6,620	650	+ 10.89%	710,303	4,641
10:46	6,600	630	+ 10.55%	704,597	4,603
10:45	6,590	620	+ 10.39%	703,484	4,595
10:44	6,590	620	+ 10.39%	703,073	4,593