시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,630	660	+ 11.06%	736,007	4,812
11:02	6,640	670	+ 11.22%	734,664	4,803
11:01	6,640	670	+ 11.22%	733,765	4,797
11:00	6,670	700	+ 11.73%	732,741	4,790
10:59	6,670	700	+ 11.73%	731,558	4,782
10:58	6,670	700	+ 11.73%	731,235	4,780
10:57	6,670	700	+ 11.73%	730,642	4,776
10:56	6,690	720	+ 12.06%	730,285	4,774
10:55	6,700	730	+ 12.23%	725,820	4,744
10:54	6,650	680	+ 11.39%	719,519	4,702