시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,610	640	+ 10.72%	744,933	4,871
11:12	6,600	630	+ 10.55%	744,778	4,870
11:11	6,610	640	+ 10.72%	744,584	4,869
11:10	6,660	690	+ 11.56%	743,451	4,861
11:09	6,610	640	+ 10.72%	743,329	4,860
11:08	6,610	640	+ 10.72%	742,217	4,853
11:07	6,610	640	+ 10.72%	740,377	4,841
11:06	6,610	640	+ 10.72%	739,124	4,832
11:05	6,630	660	+ 11.06%	738,880	4,831
11:04	6,620	650	+ 10.89%	737,414	4,821