시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,660	690	+ 11.56%	750,446	4,907
11:22	6,660	690	+ 11.56%	750,003	4,905
11:21	6,670	700	+ 11.73%	748,904	4,897
11:20	6,680	710	+ 11.89%	748,682	4,896
11:19	6,640	670	+ 11.22%	747,336	4,887
11:18	6,650	680	+ 11.39%	747,104	4,885
11:17	6,620	650	+ 10.89%	746,979	4,884
11:16	6,600	630	+ 10.55%	746,342	4,880
11:15	6,620	650	+ 10.89%	746,189	4,879
11:14	6,630	660	+ 11.06%	745,776	4,876