시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,610	640	+ 10.72%	759,336	4,966
11:32	6,620	650	+ 10.89%	759,179	4,965
11:31	6,620	650	+ 10.89%	759,178	4,965
11:30	6,600	630	+ 10.55%	758,872	4,963
11:29	6,600	630	+ 10.55%	758,594	4,961
11:28	6,620	650	+ 10.89%	755,044	4,938
11:27	6,640	670	+ 11.22%	753,793	4,930
11:26	6,620	650	+ 10.89%	752,570	4,922
11:25	6,640	670	+ 11.22%	751,361	4,914
11:24	6,640	670	+ 11.22%	750,868	4,910