시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,650	680	+ 11.39%	771,618	5,048
11:42	6,650	680	+ 11.39%	771,117	5,044
11:41	6,660	690	+ 11.56%	770,880	5,043
11:40	6,680	710	+ 11.89%	770,637	5,041
11:39	6,610	640	+ 10.72%	764,772	5,002
11:38	6,620	650	+ 10.89%	763,525	4,994
11:37	6,610	640	+ 10.72%	763,125	4,991
11:36	6,620	650	+ 10.89%	762,941	4,990
11:35	6,620	650	+ 10.89%	761,453	4,980
11:34	6,600	630	+ 10.55%	760,195	4,972