시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,670	700	+ 11.73%	783,940	5,130
11:52	6,690	720	+ 12.06%	780,727	5,109
11:51	6,720	750	+ 12.56%	779,997	5,104
11:50	6,700	730	+ 12.23%	779,626	5,101
11:49	6,710	740	+ 12.40%	778,414	5,093
11:48	6,710	740	+ 12.40%	778,293	5,092
11:47	6,670	700	+ 11.73%	774,397	5,066
11:46	6,650	680	+ 11.39%	772,962	5,057
11:45	6,670	700	+ 11.73%	772,315	5,052
11:44	6,630	660	+ 11.06%	771,721	5,048