시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,660	690	+ 11.56%	787,948	5,157
12:03	6,660	690	+ 11.56%	787,695	5,155
12:02	6,670	700	+ 11.73%	787,126	5,151
12:00	6,680	710	+ 11.89%	787,049	5,151
11:59	6,690	720	+ 12.06%	787,043	5,151
11:58	6,700	730	+ 12.23%	786,879	5,150
11:57	6,670	700	+ 11.73%	785,942	5,144
11:56	6,680	710	+ 11.89%	785,868	5,143
11:55	6,710	740	+ 12.40%	785,508	5,141
11:54	6,690	720	+ 12.06%	784,320	5,133