시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,610	640	+ 10.72%	984,233	6,462
15:09	6,580	610	+ 10.22%	979,710	6,432
15:08	6,600	630	+ 10.55%	978,205	6,422
15:07	6,610	640	+ 10.72%	977,916	6,420
15:06	6,620	650	+ 10.89%	977,781	6,419
15:05	6,630	660	+ 11.06%	977,556	6,418
15:04	6,610	640	+ 10.72%	976,883	6,414
15:03	6,610	640	+ 10.72%	976,375	6,410
15:02	6,630	660	+ 11.06%	976,170	6,409
15:01	6,600	630	+ 10.55%	975,005	6,401