시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,670	700	+ 11.73%	790,350	5,173
12:13	6,680	710	+ 11.89%	789,679	5,168
12:12	6,690	720	+ 12.06%	789,428	5,167
12:11	6,680	710	+ 11.89%	789,427	5,167
12:10	6,690	720	+ 12.06%	789,089	5,165
12:09	6,680	710	+ 11.89%	788,853	5,163
12:08	6,680	710	+ 11.89%	788,697	5,162
12:07	6,690	720	+ 12.06%	788,374	5,160
12:06	6,650	680	+ 11.39%	788,304	5,159
12:05	6,660	690	+ 11.56%	788,265	5,159