시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,640	670	+ 11.22%	797,465	5,220
12:24	6,640	670	+ 11.22%	797,462	5,220
12:23	6,640	670	+ 11.22%	797,229	5,219
12:22	6,640	670	+ 11.22%	797,216	5,219
12:21	6,630	660	+ 11.06%	796,513	5,214
12:20	6,640	670	+ 11.22%	795,987	5,210
12:19	6,650	680	+ 11.39%	794,855	5,203
12:18	6,660	690	+ 11.56%	792,989	5,191
12:17	6,650	680	+ 11.39%	792,942	5,190
12:15	6,670	700	+ 11.73%	792,082	5,185