시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,670	700	+ 11.73%	806,914	5,283
12:35	6,650	680	+ 11.39%	806,267	5,279
12:33	6,670	700	+ 11.73%	805,974	5,277
12:32	6,640	670	+ 11.22%	804,536	5,267
12:31	6,650	680	+ 11.39%	804,347	5,266
12:30	6,670	700	+ 11.73%	804,306	5,266
12:29	6,640	670	+ 11.22%	803,537	5,261
12:28	6,630	660	+ 11.06%	797,617	5,221
12:27	6,640	670	+ 11.22%	797,616	5,221
12:26	6,640	670	+ 11.22%	797,539	5,221