시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,640	670	+ 11.22%	809,370	5,299
12:45	6,640	670	+ 11.22%	809,066	5,297
12:44	6,640	670	+ 11.22%	808,917	5,296
12:43	6,640	670	+ 11.22%	808,787	5,296
12:42	6,640	670	+ 11.22%	808,478	5,294
12:41	6,640	670	+ 11.22%	808,028	5,291
12:40	6,640	670	+ 11.22%	808,027	5,291
12:39	6,650	680	+ 11.39%	807,287	5,286
12:38	6,670	700	+ 11.73%	807,257	5,285
12:37	6,670	700	+ 11.73%	806,920	5,283