시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,650	680	+ 11.39%	812,988	5,324
12:55	6,650	680	+ 11.39%	812,782	5,322
12:54	6,660	690	+ 11.56%	812,492	5,320
12:53	6,680	710	+ 11.89%	812,486	5,320
12:52	6,670	700	+ 11.73%	812,345	5,319
12:51	6,650	680	+ 11.39%	812,132	5,318
12:50	6,640	670	+ 11.22%	811,209	5,312
12:49	6,640	670	+ 11.22%	810,108	5,304
12:48	6,640	670	+ 11.22%	809,846	5,303
12:47	6,650	680	+ 11.39%	809,632	5,301