시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,610	640	+ 10.72%	822,651	5,388
13:06	6,650	680	+ 11.39%	822,326	5,385
13:05	6,600	630	+ 10.55%	822,158	5,384
13:04	6,610	640	+ 10.72%	820,659	5,374
13:03	6,620	650	+ 10.89%	818,380	5,359
13:02	6,620	650	+ 10.89%	818,155	5,358
13:01	6,640	670	+ 11.22%	815,788	5,342
13:00	6,630	660	+ 11.06%	815,633	5,341
12:58	6,650	680	+ 11.39%	815,601	5,341
12:57	6,650	680	+ 11.39%	813,115	5,324