시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,630	660	+ 11.06%	826,051	5,410
13:19	6,650	680	+ 11.39%	825,777	5,408
13:17	6,640	670	+ 11.22%	825,687	5,408
13:16	6,660	690	+ 11.56%	825,622	5,407
13:14	6,660	690	+ 11.56%	825,572	5,407
13:13	6,610	640	+ 10.72%	825,411	5,406
13:11	6,660	690	+ 11.56%	824,411	5,399
13:10	6,660	690	+ 11.56%	824,146	5,398
13:09	6,660	690	+ 11.56%	823,888	5,396
13:08	6,610	640	+ 10.72%	823,359	5,392