시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,720	750	+ 12.56%	848,028	5,557
13:29	6,720	750	+ 12.56%	847,931	5,557
13:28	6,730	760	+ 12.73%	847,326	5,553
13:27	6,740	770	+ 12.90%	847,247	5,552
13:26	6,740	770	+ 12.90%	847,166	5,552
13:25	6,720	750	+ 12.56%	846,041	5,544
13:24	6,680	710	+ 11.89%	832,616	5,454
13:23	6,640	670	+ 11.22%	827,594	5,420
13:22	6,630	660	+ 11.06%	826,235	5,411
13:21	6,630	660	+ 11.06%	826,066	5,410