시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,780	810	+ 13.57%	862,211	5,653
13:39	6,750	780	+ 13.07%	860,564	5,642
13:38	6,760	790	+ 13.23%	859,721	5,637
13:37	6,800	830	+ 13.90%	857,684	5,623
13:36	6,790	820	+ 13.74%	855,655	5,609
13:35	6,780	810	+ 13.57%	854,691	5,602
13:34	6,760	790	+ 13.23%	852,735	5,589
13:33	6,760	790	+ 13.23%	850,920	5,577
13:32	6,710	740	+ 12.40%	848,273	5,559
13:31	6,710	740	+ 12.40%	848,041	5,558