시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,790	820	+ 13.74%	873,981	5,733
13:49	6,760	790	+ 13.23%	869,943	5,706
13:48	6,750	780	+ 13.07%	868,965	5,699
13:47	6,770	800	+ 13.40%	868,548	5,696
13:46	6,790	820	+ 13.74%	868,293	5,695
13:45	6,760	790	+ 13.23%	867,996	5,693
13:44	6,780	810	+ 13.57%	866,657	5,683
13:43	6,770	800	+ 13.40%	865,612	5,676
13:42	6,770	800	+ 13.40%	864,967	5,672
13:41	6,780	810	+ 13.57%	864,404	5,668