시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	650	+ 10.89%	1,054,635	6,925
15:19	6,620	650	+ 10.89%	1,049,823	6,893
15:18	6,590	620	+ 10.39%	1,046,851	6,874
15:17	6,580	610	+ 10.22%	1,044,522	6,858
15:16	6,540	570	+ 9.55%	996,591	6,543
15:15	6,550	580	+ 9.72%	994,583	6,530
15:14	6,570	600	+ 10.05%	993,177	6,521
15:13	6,570	600	+ 10.05%	991,737	6,511
15:12	6,570	600	+ 10.05%	987,843	6,486
15:11	6,610	640	+ 10.72%	985,576	6,471