시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,800	0	0.00%	29,290	82
11:33	2,805	5	+ 0.18%	29,277	82
11:32	2,805	5	+ 0.18%	29,276	82
11:29	2,805	5	+ 0.18%	29,228	82
11:28	2,800	0	0.00%	29,217	82
11:22	2,800	0	0.00%	26,253	74
11:19	2,795	5	- 0.18%	26,234	73
11:18	2,795	5	- 0.18%	25,462	71
11:17	2,800	0	0.00%	22,612	63
11:13	2,800	0	0.00%	22,609	63