시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,805	5	+ 0.18%	33,149	93
11:57	2,805	5	+ 0.18%	33,063	93
11:52	2,805	5	+ 0.18%	33,053	93
11:50	2,805	5	+ 0.18%	33,050	93
11:46	2,805	5	+ 0.18%	31,101	87
11:44	2,800	0	0.00%	30,889	87
11:41	2,800	0	0.00%	30,474	85
11:39	2,800	0	0.00%	30,065	84
11:38	2,805	5	+ 0.18%	29,393	82
11:37	2,805	5	+ 0.18%	29,293	82