시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,790	10	- 0.36%	71,532	200
12:21	2,790	10	- 0.36%	67,582	189
12:20	2,790	10	- 0.36%	66,364	186
12:18	2,790	10	- 0.36%	64,984	182
12:17	2,790	10	- 0.36%	64,981	182
12:16	2,785	15	- 0.54%	64,851	181
12:15	2,790	10	- 0.36%	62,922	176
12:14	2,805	5	+ 0.18%	50,134	140
12:12	2,800	0	0.00%	49,873	140
12:03	2,800	0	0.00%	47,151	132