시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,800	0	0.00%	76,423	214
12:34	2,800	0	0.00%	74,523	209
12:33	2,810	10	+ 0.36%	74,442	208
12:31	2,810	10	+ 0.36%	74,432	208
12:30	2,810	10	+ 0.36%	74,420	208
12:29	2,810	10	+ 0.36%	74,216	208
12:28	2,810	10	+ 0.36%	74,086	207
12:27	2,810	10	+ 0.36%	73,103	205
12:26	2,805	5	+ 0.18%	72,805	204
12:25	2,790	10	- 0.36%	71,753	201