시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,805	5	+ 0.18%	78,899	221
13:04	2,805	5	+ 0.18%	78,773	220
12:56	2,800	0	0.00%	78,703	220
12:55	2,800	0	0.00%	78,610	220
12:50	2,805	5	+ 0.18%	78,102	219
12:49	2,805	5	+ 0.18%	78,101	219
12:48	2,800	0	0.00%	77,653	217
12:47	2,800	0	0.00%	77,644	217
12:39	2,800	0	0.00%	77,270	216
12:38	2,800	0	0.00%	76,485	214