시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,800	0	0.00%	80,538	225
13:32	2,805	5	+ 0.18%	80,133	224
13:31	2,805	5	+ 0.18%	79,958	224
13:23	2,800	0	0.00%	79,953	224
13:18	2,800	0	0.00%	79,594	223
13:17	2,800	0	0.00%	79,517	223
13:15	2,805	5	+ 0.18%	79,226	222
13:13	2,805	5	+ 0.18%	79,224	222
13:08	2,800	0	0.00%	79,213	222
13:07	2,805	5	+ 0.18%	78,962	221