시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,800	0	0.00%	82,929	232
14:01	2,810	10	+ 0.36%	82,301	230
13:56	2,805	5	+ 0.18%	82,300	230
13:54	2,800	0	0.00%	82,253	230
13:53	2,800	0	0.00%	82,110	230
13:49	2,795	5	- 0.18%	81,156	227
13:48	2,795	5	- 0.18%	81,106	227
13:47	2,795	5	- 0.18%	81,103	227
13:44	2,795	5	- 0.18%	81,040	227
13:41	2,800	0	0.00%	80,549	225