시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,800	0	0.00%	89,507	250
14:36	2,795	5	- 0.18%	89,499	250
14:33	2,800	0	0.00%	89,463	250
14:32	2,805	5	+ 0.18%	83,988	235
14:31	2,805	5	+ 0.18%	83,788	234
14:16	2,805	5	+ 0.18%	83,588	234
14:14	2,800	0	0.00%	83,587	234
14:12	2,805	5	+ 0.18%	83,317	233
14:11	2,805	5	+ 0.18%	83,291	233
14:06	2,805	5	+ 0.18%	83,005	232