시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,785	15	- 0.54%	305	1
09:37	2,790	10	- 0.36%	279	1
09:33	2,790	10	- 0.36%	277	1
09:32	2,790	10	- 0.36%	267	1
09:31	2,790	10	- 0.36%	264	1
09:30	2,790	10	- 0.36%	260	1
09:29	2,800	0	0.00%	50	0
09:28	2,800	0	0.00%	49	0
09:24	2,795	5	- 0.18%	38	0
09:14	2,800	0	0.00%	35	0