시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,790	10	- 0.36%	2,929	8
10:19	2,790	10	- 0.36%	2,826	8
10:16	2,785	15	- 0.54%	2,176	6
10:13	2,785	15	- 0.54%	2,175	6
10:09	2,785	15	- 0.54%	485	1
10:00	2,785	15	- 0.54%	434	1
09:58	2,785	15	- 0.54%	394	1
09:47	2,790	10	- 0.36%	344	1
09:46	2,790	10	- 0.36%	327	1
09:45	2,785	15	- 0.54%	326	1