시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,810	10	+ 0.36%	10,377	29
10:29	2,810	10	+ 0.36%	10,371	29
10:28	2,805	5	+ 0.18%	9,969	28
10:27	2,805	5	+ 0.18%	8,830	25
10:26	2,805	5	+ 0.18%	8,462	24
10:25	2,805	5	+ 0.18%	8,219	23
10:24	2,800	0	0.00%	8,218	23
10:23	2,800	0	0.00%	7,497	21
10:22	2,795	5	- 0.18%	2,972	8
10:21	2,795	5	- 0.18%	2,931	8