시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,810	10	+ 0.36%	19,267	54
10:40	2,810	10	+ 0.36%	19,073	53
10:39	2,810	10	+ 0.36%	19,071	53
10:38	2,810	10	+ 0.36%	19,050	53
10:37	2,805	5	+ 0.18%	14,877	42
10:36	2,800	0	0.00%	14,093	39
10:34	2,805	5	+ 0.18%	13,028	36
10:33	2,805	5	+ 0.18%	13,012	36
10:32	2,810	10	+ 0.36%	11,089	31
10:31	2,810	10	+ 0.36%	11,083	31