시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,795	5	- 0.18%	22,147	62
10:57	2,795	5	- 0.18%	22,117	62
10:56	2,790	10	- 0.36%	21,817	61
10:52	2,795	5	- 0.18%	19,547	55
10:51	2,805	5	+ 0.18%	19,438	54
10:50	2,800	0	0.00%	19,416	54
10:49	2,810	10	+ 0.36%	19,348	54
10:48	2,805	5	+ 0.18%	19,347	54
10:44	2,810	10	+ 0.36%	19,284	54
10:42	2,805	5	+ 0.18%	19,283	54