시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	0	0.00%	92,718	259
15:19	2,800	0	0.00%	91,063	255
15:17	2,800	0	0.00%	90,812	254
15:15	2,800	0	0.00%	90,788	254
15:11	2,800	0	0.00%	90,786	254
15:06	2,795	5	- 0.18%	90,745	254
14:57	2,800	0	0.00%	90,744	254
14:55	2,800	0	0.00%	90,202	252
14:54	2,800	0	0.00%	89,511	251
14:39	2,800	0	0.00%	89,510	251