시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,996	234	- 10.49%	588,496	1,221
13:57	1,995	235	- 10.54%	587,815	1,220
13:56	1,996	234	- 10.49%	587,166	1,218
13:55	1,995	235	- 10.54%	586,500	1,217
13:54	1,995	235	- 10.54%	584,934	1,214
13:53	1,996	234	- 10.49%	584,362	1,213
13:52	1,997	233	- 10.45%	582,265	1,209
13:51	1,998	232	- 10.40%	581,508	1,207
13:50	1,999	231	- 10.36%	580,906	1,206
13:49	1,998	232	- 10.40%	575,899	1,196