시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,995	235	- 10.54%	596,168	1,236
14:07	1,995	235	- 10.54%	595,390	1,235
14:06	1,995	235	- 10.54%	594,756	1,234
14:05	1,995	235	- 10.54%	593,960	1,232
14:04	1,995	235	- 10.54%	593,281	1,231
14:03	1,996	234	- 10.49%	592,577	1,229
14:02	1,996	234	- 10.49%	592,006	1,228
14:01	1,996	234	- 10.49%	591,327	1,227
14:00	1,996	234	- 10.49%	590,519	1,225
13:59	1,995	235	- 10.54%	589,742	1,224