시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,985	245	- 10.99%	618,757	1,281
14:17	1,987	243	- 10.90%	616,469	1,277
14:16	1,988	242	- 10.85%	614,923	1,274
14:15	1,992	238	- 10.67%	603,952	1,252
14:14	1,992	238	- 10.67%	603,153	1,250
14:13	1,993	237	- 10.63%	601,712	1,247
14:12	1,994	236	- 10.58%	600,815	1,246
14:11	1,994	236	- 10.58%	598,633	1,241
14:10	1,995	235	- 10.54%	597,914	1,240
14:09	1,995	235	- 10.54%	596,737	1,238