시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,989	241	- 10.81%	639,653	1,323
14:28	1,989	241	- 10.81%	639,438	1,323
14:27	1,996	234	- 10.49%	638,020	1,320
14:26	1,995	235	- 10.54%	637,016	1,318
14:25	1,988	242	- 10.85%	637,015	1,318
14:24	1,995	235	- 10.54%	636,412	1,317
14:23	1,995	235	- 10.54%	636,388	1,317
14:22	2,010	220	- 9.87%	627,582	1,299
14:21	1,995	235	- 10.54%	624,581	1,293
14:20	1,985	245	- 10.99%	623,555	1,291