시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,975	255	- 11.44%	658,855	1,361
14:39	1,976	254	- 11.39%	655,789	1,355
14:38	1,976	254	- 11.39%	654,213	1,352
14:37	1,989	241	- 10.81%	644,882	1,333
14:36	1,991	239	- 10.72%	642,990	1,330
14:35	1,991	239	- 10.72%	642,965	1,330
14:34	1,990	240	- 10.76%	641,967	1,328
14:32	1,988	242	- 10.85%	640,447	1,325
14:31	1,989	241	- 10.81%	639,946	1,324
14:30	1,989	241	- 10.81%	639,882	1,324