시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,979	251	- 11.26%	667,457	1,378
14:49	1,975	255	- 11.44%	663,249	1,370
14:48	1,978	252	- 11.30%	662,738	1,369
14:47	1,976	254	- 11.39%	662,721	1,369
14:46	1,979	251	- 11.26%	662,362	1,368
14:45	1,979	251	- 11.26%	662,347	1,368
14:44	1,979	251	- 11.26%	662,240	1,368
14:43	1,975	255	- 11.44%	661,827	1,367
14:42	1,981	249	- 11.17%	661,327	1,366
14:41	1,977	253	- 11.35%	660,599	1,365