시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,135	95	- 4.26%	74,550	159
09:04	2,140	90	- 4.04%	58,181	124
09:03	2,125	105	- 4.71%	24,056	52
09:02	2,135	95	- 4.26%	14,243	31
09:01	2,150	80	- 3.59%	7,398	16
09:00	2,180	50	- 2.24%	2,705	6