시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,130	100	- 4.48%	90,298	193
09:14	2,135	95	- 4.26%	88,796	189
09:13	2,120	110	- 4.93%	88,555	189
09:12	2,120	110	- 4.93%	87,871	187
09:11	2,120	110	- 4.93%	87,206	186
09:10	2,125	105	- 4.71%	86,476	185
09:09	2,140	90	- 4.04%	78,241	167
09:08	2,125	105	- 4.71%	77,179	165
09:07	2,145	85	- 3.81%	75,965	162
09:06	2,150	80	- 3.59%	75,075	160