시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,110	120	- 5.38%	122,437	261
09:25	2,120	110	- 4.93%	113,542	242
09:24	2,125	105	- 4.71%	109,250	233
09:23	2,120	110	- 4.93%	108,850	232
09:21	2,115	115	- 5.16%	108,106	231
09:20	2,120	110	- 4.93%	107,546	229
09:19	2,120	110	- 4.93%	104,584	223
09:18	2,135	95	- 4.26%	100,651	215
09:17	2,140	90	- 4.04%	94,407	201
09:16	2,140	90	- 4.04%	92,275	197