시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,140	90	- 4.04%	142,001	302
09:35	2,130	100	- 4.48%	141,398	301
09:34	2,125	105	- 4.71%	140,433	299
09:33	2,130	100	- 4.48%	138,699	295
09:32	2,125	105	- 4.71%	137,140	292
09:31	2,120	110	- 4.93%	136,988	292
09:30	2,130	100	- 4.48%	134,796	287
09:29	2,120	110	- 4.93%	134,277	286
09:28	2,110	120	- 5.38%	133,774	285
09:27	2,110	120	- 5.38%	133,574	284