시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,115	115	- 5.16%	184,013	391
09:45	2,115	115	- 5.16%	183,489	390
09:44	2,120	110	- 4.93%	176,398	375
09:43	2,115	115	- 5.16%	175,524	373
09:42	2,105	125	- 5.61%	173,502	369
09:41	2,110	120	- 5.38%	172,236	366
09:40	2,105	125	- 5.61%	167,014	355
09:39	2,130	100	- 4.48%	148,227	316
09:38	2,140	90	- 4.04%	142,835	304
09:37	2,135	95	- 4.26%	142,373	303