시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,095	135	- 6.05%	205,116	436
09:55	2,100	130	- 5.83%	203,223	432
09:54	2,110	120	- 5.38%	193,012	410
09:53	2,100	130	- 5.83%	192,603	409
09:52	2,110	120	- 5.38%	190,656	405
09:51	2,115	115	- 5.16%	188,930	402
09:50	2,115	115	- 5.16%	188,358	400
09:49	2,120	110	- 4.93%	187,637	399
09:48	2,125	105	- 4.71%	186,079	396
09:47	2,120	110	- 4.93%	184,672	393