시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,085	145	- 6.50%	231,539	491
10:05	2,090	140	- 6.28%	229,539	487
10:04	2,100	130	- 5.83%	228,392	484
10:03	2,085	145	- 6.50%	227,566	483
10:02	2,085	145	- 6.50%	224,816	477
10:01	2,095	135	- 6.05%	216,051	459
10:00	2,095	135	- 6.05%	214,060	454
09:59	2,095	135	- 6.05%	213,183	452
09:58	2,095	135	- 6.05%	207,519	441
09:57	2,095	135	- 6.05%	206,830	439