시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,090	140	- 6.28%	247,103	523
10:15	2,087	143	- 6.41%	247,007	523
10:14	2,085	145	- 6.50%	246,422	522
10:13	2,080	150	- 6.73%	244,668	518
10:12	2,080	150	- 6.73%	244,317	517
10:11	2,085	145	- 6.50%	244,013	517
10:10	2,085	145	- 6.50%	243,976	517
10:09	2,070	160	- 7.18%	241,911	512
10:08	2,080	150	- 6.73%	237,414	503
10:07	2,080	150	- 6.73%	234,780	498