시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,090	140	- 6.28%	251,755	533
10:25	2,095	135	- 6.05%	251,609	533
10:24	2,090	140	- 6.28%	251,297	532
10:23	2,095	135	- 6.05%	249,555	528
10:22	2,100	130	- 5.83%	248,993	527
10:21	2,090	140	- 6.28%	248,736	527
10:20	2,090	140	- 6.28%	248,621	526
10:19	2,095	135	- 6.05%	248,416	526
10:18	2,090	140	- 6.28%	248,236	526
10:17	2,090	140	- 6.28%	247,732	525